 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
362'0 |
354'6 |
356'0s |
4'4 |
|
|
May |
372'6 |
366'2 |
367'4s |
4'4 |
|
|
Jul |
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
939'4 |
925'0 |
929'4s |
16'0 |
|
|
May |
948'0 |
936'4 |
940'0s |
15'6 |
|
|
Jul |
956'0 |
945'0 |
948'0s |
15'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
487'2 |
479'0 |
484'0s |
10'6 |
|
|
May |
499'0 |
494'0 |
499'0s |
11'0 |
|
|
Jul |
514'6 |
510'4 |
511'4s |
11'0 |
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
498'0 |
489'0 |
495'4s |
11'0 |
|
|
May |
510'0 |
501'0 |
507'4s |
11'2 |
|
|
Jul |
521'0 |
507'0 |
518'2s |
11'2 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
233'0 |
225'6 |
231'0s |
4'6 |
|
|
May |
240'0 |
240'0 |
240'0s |
4'4 |
|
|
Jul |
|
|
248'0s |
4'6 |
|
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
2760 |
2738 |
2744s |
34 |
|
|
May |
2693 |
2665 |
2681s |
31 |
|
|
Jul |
2685 |
2662 |
2673s |
33 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
38.44 |
37.53 |
37.95s |
0.95 |
|
|
May |
38.91 |
38.05 |
38.44s |
0.96 |
|
|
Jul |
39.26 |
38.50 |
38.91s |
0.98 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
87.950 |
87.150 |
87.675s |
0.250 |
|
|
Apr |
91.200 |
90.400 |
90.800s |
0.400 |
|
|
Jun |
88.625 |
87.950 |
88.450s |
0.350 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
99.650 |
98.100 |
99.225s |
0.900 |
|
|
Apr |
100.750 |
99.550 |
100.025s |
0.350 |
|
|
May |
101.750 |
100.750 |
101.400s |
0.225 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
67.800 |
66.800 |
67.575s |
0.875 |
|
|
Apr |
69.050 |
67.150 |
68.775s |
2.050 |
|
|
May |
74.750 |
72.500 |
74.700s |
2.225 |
|
|
|
|
|
DTN Market Matters Blog