 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
433'0 |
428'4 |
433'0s |
0'6 |
|
|
Dec |
448'0 |
443'4 |
447'4s |
0'6 |
|
|
Mar |
460'6 |
456'6 |
460'6s |
1'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1008'4 |
1001'0 |
1007'4s |
3'0 |
|
|
Nov |
1010'4 |
1001'0 |
1009'0s |
3'4 |
|
|
Jan |
1020'0 |
1012'0 |
1018'4s |
3'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
686'4 |
686'4 |
680'6s |
5'2 |
|
|
Dec |
722'0 |
713'4 |
713'6s |
5'0 |
|
|
Mar |
737'0 |
737'0 |
737'6s |
4'6 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
718'0s |
5'6 |
|
|
Dec |
738'2 |
730'4 |
732'2s |
5'4 |
|
|
Mar |
749'0 |
742'0 |
743'4s |
5'2 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
272'0s |
4'2 |
|
|
Dec |
284'0 |
284'0 |
284'0s |
4'2 |
|
|
Mar |
|
|
295'0s |
4'2 |
|
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3030 |
3000 |
3022s |
3 |
|
|
Oct |
2955 |
2920 |
2948s |
22 |
|
|
Dec |
2962 |
2928 |
2961s |
25 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
39.69 |
39.40 |
39.66s |
0.11 |
|
|
Oct |
39.83 |
39.55 |
39.82s |
0.09 |
|
|
Dec |
40.24 |
39.85 |
40.20s |
0.08 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.900 |
97.750 |
98.450s |
0.700 |
|
|
Dec |
101.600 |
100.600 |
101.325s |
0.725 |
|
|
Feb |
102.000 |
101.250 |
101.850s |
0.775 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.900 |
114.000 |
114.750s |
0.875 |
|
|
Oct |
115.800 |
114.825 |
115.500s |
0.650 |
|
|
Nov |
116.300 |
115.200 |
116.275s |
1.000 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.600 |
75.400 |
76.425s |
1.475 |
|
|
Dec |
74.200 |
73.300 |
74.150s |
1.275 |
|
|
Feb |
77.050 |
76.300 |
76.975s |
1.050 |
|
|
|
|
|
DTN Market Matters Blog