 |
 |
 |
 |
Welcome |
 |
 |
Start the year with a custom grain storage quote!
See us for all your farming needs.
417-843-6465
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
01:58P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
01:58P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
664'0 |
669'0 |
661'4 |
668'4s |
7'6 |
01:46P |
|
 |
 |
May 12
|
679'0 |
679'0 |
679'0 |
679'6s |
5'6 |
01:46P |
|
 |
 |
Jul 12
|
692'0 |
692'0 |
692'0 |
692'0s |
3'0 |
01:46P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
715'0 |
721'6 |
712'0 |
719'0s |
6'2 |
01:28P |
|
 |
 |
May 12
|
720'0 |
729'2 |
720'0 |
727'0s |
5'6 |
01:28P |
|
 |
 |
Jul 12
|
734'6 |
736'0 |
734'2 |
733'0s |
3'4 |
01:28P |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
326'4 |
327'0 |
326'4 |
327'0s |
12'6 |
01:46P |
|
 |
 |
May 12
|
|
|
|
320'6s |
12'6 |
01:46P |
|
 |
 |
Jul 12
|
|
|
|
319'6s |
11'6 |
01:46P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3293 |
3301 |
3254 |
3275s |
- 11 |
01:48P |
|
 |
 |
May 12
|
3308 |
3317 |
3271 |
3290s |
- 12 |
01:48P |
|
 |
 |
Jul 12
|
3330 |
3340 |
3296 |
3316s |
- 10 |
01:48P |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
51.87 |
52.35 |
51.80 |
52.16s |
0.51 |
01:54P |
|
 |
 |
May 12
|
52.58 |
52.58 |
52.58 |
52.56s |
0.48 |
01:54P |
|
 |
 |
Jul 12
|
53.11 |
53.11 |
53.00 |
52.97s |
0.48 |
01:54P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
 |
 |
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
 |
 |
Jun 12
|
126.500 |
127.300 |
126.500 |
127.225s |
0.375 |
01:08P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:15P |
|
 |
 |
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:15P |
|
 |
 |
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:15P |
|
 |
 |
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
 |
 |
May 12
|
97.000 |
97.500 |
97.000 |
97.000s |
- 0.250 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Liberal, MO |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
35oF |
| Humid: |
85% |
Dew Pt: |
31oF |
| Barom: |
30.22 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:16 |
Sunset: |
5:49 |
| As reported at Post, KS at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.20 |
- 0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.88 |
- 0.15 |
3:02P |
| EXXON MOBIL [De |
NYSE |
| 85.75 |
0.83 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.97 |
- 0.22 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Seed & Farm Supply Bulletin |
 |
 |
|
 |
 |
 |
 |
|