 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
|
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
670'0 |
640'0 |
670'0s |
27'6 |
|
|
|
May
|
676'0 |
653'4 |
681'0s |
27'4 |
|
|
|
Jul
|
690'0 |
662'4 |
692'0s |
27'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
230'0 |
228'0 |
228'0s |
12'0 |
|
|
|
May
|
239'0 |
229'4 |
237'4s |
12'2 |
|
|
|
Jul
|
|
|
247'0s |
12'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
304'0 |
299'5 |
300'3s |
1'6 |
|
|
|
Mar
|
303'5 |
299'5 |
301'0s |
2'8 |
|
|
|
May
|
306'0 |
302'3 |
303'0s |
2'9 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
36.95 |
35.25 |
37.05s |
2.15 |
|
|
|
Mar
|
37.35 |
35.45 |
37.31s |
2.14 |
|
|
|
May
|
37.73 |
35.85 |
37.68s |
2.18 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
|
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
|
|
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
|
|
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
|
|
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
|
|
|
May
|
81.475 |
81.250 |
81.425s |
0.425 |
|
|
|
 |
|
 |
|
|
|
|
|
|
Local Conditions |
|
|
| Liberal, MO |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
20oF |
| Humid: |
78% |
Dew Pt: |
22oF |
| Barom: |
29.62 |
Wind Dir: |
WSW |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
7:31 |
Sunset: |
5:16 |
| As reported at JOPLIN, MO at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Barton, MO |
PCP |
LDP |
Date |
| Barley |
2.67 |
- 0.97 |
1/6 |
| Canola |
12.49 |
- 4.44 |
1/2 |
| Corn |
3.93 |
- 1.84 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
13.89 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
5.65 |
- 2.64 |
1/6 |
| Oats |
2.13 |
- 0.78 |
1/6 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.69 |
- 2.22 |
1/6 |
| Soybeans |
9.38 |
- 4.40 |
1/6 |
| Sunflower Oil |
12.02 |
- 3.48 |
1/2 |
| Sunflower Seed |
12.02 |
- 3.48 |
1/2 |
| Wheat |
4.56 |
- 2.27 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
|
|
|
|
|
