Welcome
	Start the year with a custom grain storage quote! See us for all your farming needs. 417-843-6465

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P May 12 651'4 651'4 647'0 651'2s 0'4 01:54P Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P May 12 679'0 679'0 679'0 679'6s 5'6 01:46P Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 715'0 721'6 712'0 719'0s 6'2 01:28P May 12 720'0 729'2 720'0 727'0s 5'6 01:28P Jul 12 734'6 736'0 734'2 733'0s 3'4 01:28P O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 326'4 327'0 326'4 327'0s 12'6 01:46P May 12 320'6s 12'6 01:46P Jul 12 319'6s 11'6 01:46P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3254 3275s - 11 01:48P May 12 3308 3317 3271 3290s - 12 01:48P Jul 12 3330 3340 3296 3316s - 10 01:48P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.87 52.35 51.80 52.16s 0.51 01:54P May 12 52.58 52.58 52.58 52.56s 0.48 01:54P Jul 12 53.11 53.11 53.00 52.97s 0.48 01:54P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:15P May 12 158.025 158.100 157.700 157.925s - 0.475 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:15P Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P May 12 97.000 97.500 97.000 97.000s - 0.250 01:15P My Custom Markets Symbol Open High Low Last Change Time More

	Find Us on Facebook!
	Seed and Farm Supply, Inc. | Promote Your Page Too

	Local Conditions
	Liberal, MO Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 85% Dew Pt: 31oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:49 As reported at Post, KS at 9:00 PM
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update

	Seed & Farm Supply Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	Nichols Bulls
	Nichols Farms Missouri Division Bulls Available Now! www.nicholsbulls.com

	Link
	Some graphics used on this site provided by Internetclipart.com