Seed & Farm Supply


	Welcome
	Wishing You a very Happy New Year! Winter discounts on bins and more! Click here for more information 417-843-6465


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	02/08
	May 10	240'0	240'0	240'0	240'0s	4'4	02/08
	Jul 10				248'0s	4'6	02/08

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	02/08
	May 10	2665	2693	2665	2681s	31	02/08
	Jul 10	2665	2685	2662	2673s	33	02/08

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.65	38.44	37.53	37.95s	0.95	02/08
	May 10	38.05	38.91	38.05	38.44s	0.96	02/08
	Jul 10	38.50	39.26	38.50	38.91s	0.98	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More