 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
336'6 |
336'6 |
-12'6 |
|
|
|
Mar
|
357'4 |
352'6 |
353'0 |
-12'6 |
|
|
|
May
|
367'4 |
364'6 |
364'6 |
-12'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
847'0 |
847'0 |
-36'0 |
|
|
|
Mar
|
867'0 |
855'0 |
858'0 |
-33'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
523'0 |
523'0 |
-19'4 |
|
|
|
Mar
|
544'0 |
529'0 |
529'0 |
-32'2 |
|
|
|
May
|
574'6 |
572'0 |
574'6s |
7'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
546'0 |
535'0 |
546'0 |
-17'0 |
|
|
|
Mar
|
566'0 |
552'0 |
552'0 |
-29'4 |
|
|
|
May
|
594'0 |
592'0 |
592'0s |
5'6 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
192'0 |
188'0 |
188'0 |
-13'4 |
|
|
|
Mar
|
205'0 |
205'0 |
205'0 |
-12'0 |
|
|
|
May
|
|
|
226'0s |
2'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
254'0 |
252'3 |
252'5 |
-3'5 |
|
|
|
Jan
|
252'5 |
249'5 |
249'8 |
-4'5 |
|
|
|
Mar
|
253'0 |
250'5 |
251'5 |
-3'9 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
31.65 |
31.25 |
31.25 |
- 1.33 |
|
|
|
Jan
|
32.00 |
31.45 |
31.54 |
- 1.36 |
|
|
|
Mar
|
32.28 |
31.87 |
31.99 |
- 1.35 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
85.100 |
85.450 |
- 1.925 |
|
|
|
Feb
|
87.000 |
85.600 |
85.950 |
- 1.700 |
|
|
|
Apr
|
88.750 |
87.550 |
87.850 |
- 1.875 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
91.025 |
89.600 |
89.850 |
- 1.850 |
|
|
|
Mar
|
91.550 |
90.100 |
90.350 |
- 1.875 |
|
|
|
Apr
|
91.600 |
90.500 |
90.500 |
- 2.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.550 |
58.550 |
- 0.950 |
|
|
|
Feb
|
66.850 |
65.425 |
65.500 |
- 1.525 |
|
|
|
Apr
|
73.200 |
72.350 |
72.350 |
- 1.150 |
|
|
|
 |
|
 |
|
|
|
|
|
|
Local Conditions |
|
|
| Liberal, MO |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
22oF |
| Humid: |
75% |
Dew Pt: |
25oF |
| Barom: |
29.97 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
13 mph |
| Sunrise: |
7:13 |
Sunset: |
5:01 |
| As reported at JOPLIN, MO at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Barton, MO |
PCP |
LDP |
Date |
| Barley |
2.34 |
- 0.64 |
12/1 |
| Canola |
12.49 |
- 4.44 |
11/28 |
| Corn |
3.42 |
- 1.33 |
12/1 |
| Durum |
0.00 |
0.00 |
12/1 |
| Flaxseed |
16.30 |
- 7.52 |
11/28 |
| HRS |
0.00 |
0.00 |
12/1 |
| HRW |
2.52 |
4.90 |
12/1 |
| Oats |
2.14 |
- 0.79 |
12/1 |
| RapeSeed |
27.04 |
- 19.90 |
11/28 |
| Sorghum |
4.58 |
- 1.11 |
12/1 |
| Soybeans |
8.36 |
- 3.38 |
12/1 |
| Sunflower Oil |
14.17 |
- 5.63 |
11/28 |
| Sunflower Seed |
14.17 |
- 5.63 |
11/28 |
| Wheat |
3.75 |
- 1.46 |
12/1 |
| White |
0.00 |
0.00 |
12/1 |
|
|
|
|
|
|
