Seed & Farm Supply
   
 
Home
Products and Services
Seed
Grain Bins
Chemicals
Feed
Fertilizer
Livestock Needs
MPG
Calendar
Contact Us
- - - - - - - -
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
 

Welcome

Ready for Harvest??
Fans, Augers, Conveyors in stock!
Call or visit us today!
417-843-6465


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 341'0 336'6 336'6 -12'6
Mar 357'4 352'6 353'0 -12'6
May 367'4 364'6 364'6 -12'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'0 847'0 847'0 -36'0
Mar 867'0 855'0 858'0 -33'0
May 877'0 865'0 865'0 -35'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 523'0 523'0 523'0 -19'4
Mar 544'0 529'0 529'0 -32'2
May 574'6 572'0 574'6s 7'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 546'0 535'0 546'0 -17'0
Mar 566'0 552'0 552'0 -29'4
May 594'0 592'0 592'0s 5'6
 
O - OATS - CBOT
  High Low Last Chg
Dec 192'0 188'0 188'0 -13'4
Mar 205'0 205'0 205'0 -12'0
May 226'0s 2'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 254'0 252'3 252'5 -3'5
Jan 252'5 249'5 249'8 -4'5
Mar 253'0 250'5 251'5 -3'9
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.65 31.25 31.25 - 1.33
Jan 32.00 31.45 31.54 - 1.36
Mar 32.28 31.87 31.99 - 1.35
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.450 85.100 85.450 - 1.925
Feb 87.000 85.600 85.950 - 1.700
Apr 88.750 87.550 87.850 - 1.875
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 91.025 89.600 89.850 - 1.850
Mar 91.550 90.100 90.350 - 1.875
Apr 91.600 90.500 90.500 - 2.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 59.150 58.550 58.550 - 0.950
Feb 66.850 65.425 65.500 - 1.525
Apr 73.200 72.350 72.350 - 1.150

 
Local Conditions
Liberal, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 75% Dew Pt: 25oF
Barom: 29.97 Wind Dir: NNW
Cond: Cloudy Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:01
As reported at JOPLIN, MO at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Barton, MO PCP LDP Date
 Barley 2.34 - 0.64 12/1
 Canola 12.49 - 4.44 11/28
 Corn 3.42 - 1.33 12/1
 Durum 0.00 0.00 12/1
 Flaxseed 16.30 - 7.52 11/28
 HRS 0.00 0.00 12/1
 HRW 2.52 4.90 12/1
 Oats 2.14 - 0.79 12/1
 RapeSeed 27.04 - 19.90 11/28
 Sorghum 4.58 - 1.11 12/1
 Soybeans 8.36 - 3.38 12/1
 Sunflower Oil 14.17 - 5.63 11/28
 Sunflower Seed 14.17 - 5.63 11/28
 Wheat 3.75 - 1.46 12/1
 White 0.00 0.00 12/1

DTN Market News
Another New Low - No, Not Futures
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Export Sales Bullish Beans
Letter From the Editor
Planting Choices Update 4
Poet Discusses Ethanol Acquisitions
Brazil Planting Outlook 3
Fertilizer Warning Issued
Iowa Spells Out Indemnity Rules
Kub's Den: Test Weights
Revenue Policies Hit Pay Dirt

Other Enterprises

Nichols Farms Missouri Division


Seed and Farm Supply
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Link

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN